Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1890.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.95 | -90.48% | 68 | 1,017 |
| - | - | - | - | - | 2024-06-10 | 0.81 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-13 | 3.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-06-14 | 1.32 | -1.19 | -47.41% | 62 | 618 |
| 144.30 | 0.00 | - | 2 | 1 | 2024-06-21 | 3.05 | -0.80 | -20.78% | 118 | 954 |
| 164.37 | 0.00 | - | 11 | 9 | 2024-06-28 | 3.81 | -1.44 | -27.43% | 636 | 192 |
| 192.86 | 0.00 | - | - | 4 | 2024-07-05 | 6.40 | -2.44 | -27.60% | 20 | 16 |
| - | - | - | - | - | 2024-07-12 | 6.81 | -2.47 | -26.62% | 8 | 2 |
| - | - | - | - | - | 2024-07-19 | 8.20 | -2.45 | -23.00% | 25 | 68 |
| 164.95 | 0.00 | - | 2 | 1 | 2024-07-31 | 10.56 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 2024-08-16 | 16.81 | +0.41 | +2.50% | 11 | 18 |
| 251.30 | 0.00 | - | - | 1 | 2024-08-30 | 18.00 | 0.00 | - | 2 | 70 |
| 211.34 | 0.00 | - | 14 | 10 | 2024-09-20 | 25.00 | +3.73 | +17.54% | 1 | 582 |
| 279.71 | 0.00 | - | 17 | 18 | 2024-09-30 | 38.99 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-10-31 | 26.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.